60116 UB#MTUANRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60116 UB#MTUANRC2508B (R BULL)

Nominal

0.121 -0.003 (-2.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.124	132.100	0	0	0.000
28/04/2025	0.118	128.400	125,000	0	0.000	125,000	0.118
25/04/2025	0.115	127.600	0	125,000	0.120
24/04/2025	0.114	127.000	125,000	125,000	0.120			125,000	0.114
23/04/2025	0.128	133.900	0	0	0.000
22/04/2025	0.121	130.200	0	0	0.000
17/04/2025	0.133	136.500	0	0	0.000
16/04/2025	0.132	134.900	0	0	0.000
15/04/2025	0.154	146.800	0	0	0.000
14/04/2025	0.151	145.900	0	0	0.000
11/04/2025	0.149	143.500	0	0	0.000
10/04/2025	0.152	145.400	0	0	0.000
09/04/2025	0.156	146.400	0	0	0.000
08/04/2025	0.141	140.600	0	0	0.000
07/04/2025	0.128	134.300	0	0	0.000
03/04/2025	0.175	157.900	0	0	0.000
02/04/2025	0.175	157.800	0	0	0.000
01/04/2025	0.175	157.900	0	0	0.000
31/03/2025	0.174	155.800	0	0	0.000
28/03/2025	0.181	160.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.