60125 BP#HSI RP2805J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60125 BP#HSI RP2805J (R BEAR)

Nominal

0.182 -0.039 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.221	25,321.340	0	0	0.000
04/03/2026	0.231	25,249.480	0	0	0.000
03/03/2026	0.180	25,768.080	20,000	0	0.000	10,000	0.180	10,000	0.166
02/03/2026	0.150	26,059.850	20,000	0	0.000	20,000	0.129
27/02/2026	0.087	26,630.540	120,000	20,000	0.010	40,000	0.099	60,000	0.100
26/02/2026	0.113	26,381.020	260,000	0	0.000	130,000	0.089	130,000	0.065
25/02/2026	0.081	26,765.720	220,000	0	0.000	110,000	0.077	80,000	0.073
24/02/2026	0.090	26,590.320	1,890,000	30,000	0.015	930,000	0.090	960,000	0.096
23/02/2026		27,081.910	0	0	0.000
20/02/2026		26,413.350	0	0	0.000
16/02/2026		26,705.940	0	0	0.000
13/02/2026		26,567.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.