60147 BP#HSI RP2805M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60147 BP#HSI RP2805M (R BEAR)

Nominal

0.164 +0.023 (+16.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.141	26,626.280	520,000	800,000	0.400			150,000	0.150
06/05/2026	0.184	26,213.780	0	650,000	0.325
05/05/2026	0.215	25,898.610	0	650,000	0.325
04/05/2026	0.194	26,095.880	0	650,000	0.325
30/04/2026	0.226	25,776.530	0	650,000	0.325
29/04/2026	0.198	26,111.840	0	650,000	0.325
28/04/2026	0.234	25,679.780	0	650,000	0.325
27/04/2026	0.206	25,925.650	0	650,000	0.325
24/04/2026	0.206	25,978.070	0	650,000	0.325
23/04/2026	0.210	25,915.200	0	650,000	0.325
22/04/2026	0.185	26,163.240	70,000	650,000	0.325	70,000	0.188
21/04/2026	0.155	26,487.480	30,000	720,000	0.360			30,000	0.152
20/04/2026	0.167	26,361.070	440,000	690,000	0.345	390,000	0.165	40,000	0.167
17/04/2026	0.190	26,160.330	1,080,000	1,040,000	0.520	20,000	0.186	920,000	0.180
16/04/2026	0.164	26,394.260	140,000	140,000	0.070	10,000	0.167	130,000	0.169
15/04/2026	0.205	25,947.320	40,000	20,000	0.010	20,000	0.197	20,000	0.187
14/04/2026	0.214	25,872.320	0	20,000	0.010
13/04/2026	0.235	25,660.850	40,000	20,000	0.010	20,000	0.239	20,000	0.239
10/04/2026	0.214	25,893.540	200,000	20,000	0.010	100,000	0.202	100,000	0.201
09/04/2026	0.226	25,752.400	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.