60155 UB#PINANRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60155 UB#PINANRP2604D (R BEAR)

Nominal

0.053 +0.008 (+17.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.045	48.550	230,000	140,000	0.180	100,000	0.040	130,000	0.042
11/06/2025	0.042	48.750	695,000	110,000	0.140	665,000	0.049	30,000	0.048
10/06/2025	0.053	47.450	1,300,000	745,000	0.930			665,000	0.056
09/06/2025	0.057	47.200	760,000	80,000	0.100	700,000	0.058	60,000	0.064
06/06/2025	0.070	45.700	1,270,000	720,000	0.900	630,000	0.065	315,000	0.065
05/06/2025	0.068	46.000	2,475,000	1,035,000	1.290	935,000	0.067	1,230,000	0.070
04/06/2025	0.071	45.800	910,000	740,000	0.920	125,000	0.068	760,000	0.071
03/06/2025	0.065	46.450	0	105,000	0.130
02/06/2025	0.074	45.600	175,000	105,000	0.130	100,000	0.080	75,000	0.080
30/05/2025	0.069	46.150	0	130,000	0.160
29/05/2025	0.066	46.400	30,000	130,000	0.160	30,000	0.071
28/05/2025	0.070	45.800	0	160,000	0.200
27/05/2025	0.066	46.200	0	160,000	0.200
26/05/2025	0.071	45.700	1,080,000	160,000	0.200	500,000	0.066	580,000	0.069
23/05/2025	0.069	45.850	0	80,000	0.100
22/05/2025	0.067	45.900	0	80,000	0.100
21/05/2025	0.061	46.600	150,000	80,000	0.100	150,000	0.058
20/05/2025	0.064	46.400	725,000	230,000	0.290	725,000	0.066
19/05/2025	0.070	45.700	1,485,000	955,000	1.190	1,025,000	0.070	360,000	0.071
16/05/2025	0.066	46.100	1,780,000	1,620,000	2.020	270,000	0.067	1,195,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.