60181 JP#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60181 JP#HSI RP2903L (R BEAR)

Nominal

0.149 -0.006 (-3.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.155	23,093.370	0	0	0.000
22/10/2026	0.159	22,934.680	20,000	0	0.000	20,000	0.148
21/10/2026	0.127	23,651.870	0	20,000	0.005
20/10/2026	0.118	23,867.740	0	20,000	0.005
16/10/2026	0.105	24,186.830	1,600,000	20,000	0.005	800,000	0.100	800,000	0.097
15/10/2026	0.110	24,062.720	0	20,000	0.005
14/10/2026	0.098	24,314.170	100,000	20,000	0.005	50,000	0.098	50,000	0.095
13/10/2026	0.099	24,345.220	60,000	20,000	0.005	60,000	0.108
12/10/2026	0.101	24,271.200	80,000	80,000	0.020	40,000	0.101	40,000	0.097
09/10/2026	0.105	24,211.350	60,000	80,000	0.020			60,000	0.105
08/10/2026	0.124	23,785.790	140,000	20,000	0.005	140,000	0.112
07/10/2026	0.107	24,130.500	0	160,000	0.040
06/10/2026	0.102	24,280.560	0	160,000	0.040
05/10/2026	0.116	24,040.340	0	160,000	0.040
02/10/2026	0.116	23,972.290	0	160,000	0.040
30/09/2026	0.088	24,613.270	0	160,000	0.040
29/09/2026	0.090	24,523.570	50,000	160,000	0.040	50,000	0.087
28/09/2026	0.083	24,642.510	50,000	210,000	0.052			50,000	0.082
25/09/2026	0.090	24,510.090	40,000	160,000	0.040			40,000	0.096
24/09/2026	0.078	24,761.130	20,000	120,000	0.030	20,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.