60213 SG#AIA RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60213 SG#AIA RP2712E (R BEAR)

Nominal

0.083 -0.027 (-24.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.110	54.550	30,000	370,000	0.617	30,000	0.110
28/04/2025	0.109	54.600	0	400,000	0.667
25/04/2025	0.105	55.050	30,000	400,000	0.667			30,000	0.103
24/04/2025	0.100	55.600	0	370,000	0.617
23/04/2025	0.100	55.950	78,000	370,000	0.617			78,000	0.103
22/04/2025	0.114	54.450	0	292,000	0.487
17/04/2025	0.117	54.250	22,000	292,000	0.487			22,000	0.117
16/04/2025	0.130	52.750	0	270,000	0.450
15/04/2025	0.130	52.700	0	270,000	0.450
14/04/2025	0.134	52.200	0	270,000	0.450
11/04/2025	0.156	50.150	34,000	270,000	0.450	34,000	0.163
10/04/2025	0.153	50.650	0	304,000	0.507
09/04/2025	0.155	49.950	82,000	304,000	0.507	82,000	0.143
08/04/2025	0.124	53.150	40,000	386,000	0.643	40,000	0.113
07/04/2025	0.126	52.800	4,146,000	426,000	0.710	3,624,000	0.104
03/04/2025	0.060	59.650	6,978,000	4,050,000	6.750	2,360,000	0.062	850,000	0.060
02/04/2025	0.055	60.200	5,098,000	5,560,000	9.267	1,874,000	0.056	2,334,000	0.055
01/04/2025	0.060	59.750	4,236,000	5,100,000	8.500	1,312,000	0.062	2,534,000	0.060
31/03/2025	0.067	58.600	8,444,000	3,878,000	6.463	3,284,000	0.065	1,532,000	0.067
28/03/2025	0.058	59.600	14,576,000	5,630,000	9.383	5,380,000	0.053	4,824,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.