60220 JP#HSI RP29025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60220 JP#HSI RP29025 (R BEAR)

Nominal

0.085 -0.024 (-22.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.109	24,963.230	165,100,000	27,770,000	13.885	19,780,000	0.116	990,000	0.111
23/07/2026	0.087	25,210.810	135,800,000	46,560,000	23.280			8,660,000	0.085
22/07/2026	0.117	24,892.660	201,980,000	37,900,000	18.950	19,210,000	0.112	6,000,000	0.108
21/07/2026	0.094	25,132.290	221,380,000	51,110,000	25.555			17,350,000	0.090
20/07/2026	0.095	25,143.050	136,620,000	33,760,000	16.880	6,020,000	0.094	26,920,000	0.103
17/07/2026	0.152	24,562.240	66,850,000	12,860,000	6.430	7,830,000	0.146	300,000	0.153
16/07/2026	0.106	25,008.600	72,550,000	20,390,000	10.195			16,470,000	0.098
15/07/2026	0.136	24,681.100	5,060,000	3,920,000	1.960	100,000	0.136	3,320,000	0.141
14/07/2026	0.164	24,340.730	2,800,000	700,000	0.350	1,420,000	0.167	1,380,000	0.170
13/07/2026	0.179	24,213.720	380,000	740,000	0.370	200,000	0.184	180,000	0.167
10/07/2026	0.179	24,175.120	630,000	760,000	0.380	200,000	0.175	430,000	0.164
09/07/2026	0.194	24,030.180	400,000	530,000	0.265	390,000	0.190	10,000	0.170
08/07/2026	0.179	24,199.460	1,280,000	910,000	0.455	400,000	0.187	390,000	0.180
07/07/2026	0.244	23,496.890	0	920,000	0.460
06/07/2026	0.234	23,616.320	60,000	920,000	0.460	30,000	0.234
03/07/2026	0.265	23,350.030	0	950,000	0.475
02/07/2026	0.280	23,055.030	200,000	950,000	0.475
30/06/2026	0.300	22,881.020	120,000	950,000	0.475	120,000	0.303
29/06/2026	0.280	23,026.680	120,000	1,070,000	0.535
26/06/2026	0.325	22,671.860	140,000	1,070,000	0.535	120,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.