Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60232 JP#NTES RP2712B (R BEAR)
Nominal 
0.011 -0.006 (-35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.017 | 163.800 | 5,935,000 | 2,830,000 | 3.537 | 2,575,000 | 0.018 | 1,995,000 | 0.018 |
| 28/04/2025 | 0.018 | 163.400 | 890,000 | 3,410,000 | 4.262 | 560,000 | 0.018 | 330,000 | 0.019 |
| 25/04/2025 | 0.016 | 164.800 | 5,755,000 | 3,640,000 | 4.550 | 3,480,000 | 0.014 | 1,010,000 | 0.014 |
| 24/04/2025 | 0.022 | 161.400 | 400,000 | 6,110,000 | 7.638 | 300,000 | 0.020 | 100,000 | 0.022 |
| 23/04/2025 | 0.023 | 160.700 | 1,005,000 | 6,310,000 | 7.888 | 715,000 | 0.023 | ||
| 22/04/2025 | 0.027 | 157.900 | 2,070,000 | 5,595,000 | 6.994 | 1,380,000 | 0.027 | ||
| 17/04/2025 | 0.026 | 158.300 | 4,005,000 | 6,975,000 | 8.719 | 2,185,000 | 0.030 | 100,000 | 0.028 |
| 16/04/2025 | 0.039 | 151.400 | 3,285,000 | 9,060,000 | 11.325 | 1,430,000 | 0.039 | ||
| 15/04/2025 | 0.037 | 152.300 | 435,000 | 7,630,000 | 9.538 | 80,000 | 0.039 | ||
| 14/04/2025 | 0.033 | 154.500 | 3,005,000 | 7,550,000 | 9.438 | 190,000 | 0.033 | ||
| 11/04/2025 | 0.039 | 150.200 | 3,735,000 | 7,360,000 | 9.200 | 2,950,000 | 0.039 | ||
| 10/04/2025 | 0.042 | 148.600 | 4,745,000 | 10,310,000 | 12.888 | 2,465,000 | 0.042 | ||
| 09/04/2025 | 0.045 | 146.900 | 14,150,000 | 12,775,000 | 15.969 | 3,925,000 | 0.055 | 300,000 | 0.054 |
| 08/04/2025 | 0.049 | 145.300 | 25,265,000 | 16,400,000 | 20.500 | 12,540,000 | 0.045 | ||
| 07/04/2025 | 0.068 | 135.200 | 3,700,000 | 3,860,000 | 4.825 | ||||
| 03/04/2025 | 0.015 | 164.700 | 3,530,000 | 3,860,000 | 4.825 | 1,480,000 | 0.015 | 1,850,000 | 0.016 |
| 02/04/2025 | 0.016 | 165.200 | 3,380,000 | 3,490,000 | 4.362 | 650,000 | 0.015 | 2,730,000 | 0.015 |
| 01/04/2025 | 0.015 | 164.500 | 1,130,000 | 1,410,000 | 1.762 | 870,000 | 0.016 | 30,000 | 0.017 |
| 31/03/2025 | 0.026 | 158.000 | 3,070,000 | 2,250,000 | 2.812 | 1,140,000 | 0.027 | 1,355,000 | 0.027 |
| 28/03/2025 | 0.027 | 157.600 | 4,820,000 | 2,035,000 | 2.544 | 2,690,000 | 0.024 | 2,010,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |