60257 HU#SMIC RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60257 HU#SMIC RP2812C (R BEAR)

Nominal

0.162 +0.010 (+6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.152	71.300	30,000	140,000	0.233			30,000	0.150
26/08/2026	0.163	69.700	155,000	110,000	0.183	50,000	0.166	105,000	0.164
25/08/2026	0.182	67.850	95,000	55,000	0.092	20,000	0.182	75,000	0.186
24/08/2026	0.193	66.750	900,000	0	0.000	900,000	0.181
21/08/2026	0.142	72.500	940,000	900,000	1.500			900,000	0.136
20/08/2026	0.150	72.100	1,300,000	0	0.000	630,000	0.139	630,000	0.131
19/08/2026	0.146	73.000	3,280,000	0	0.000	2,550,000	0.134	40,000	0.157
18/08/2026	0.115	75.850	22,750,000	2,510,000	4.183	10,710,000	0.108	10,635,000	0.105
17/08/2026	0.121	75.150	3,815,000	2,585,000	4.308	1,295,000	0.122	1,090,000	0.116
14/08/2026	0.156	70.800	5,825,000	2,790,000	4.650	1,310,000	0.171	3,905,000	0.162
13/08/2026	0.186	67.550	1,135,000	195,000	0.325	715,000	0.181	50,000	0.167
12/08/2026	0.188	67.400	2,125,000	860,000	1.433	605,000	0.188	1,455,000	0.189
11/08/2026	0.207	65.300	115,000	10,000	0.017	100,000	0.195	15,000	0.204
10/08/2026	0.198	66.200	1,260,000	95,000	0.158	1,165,000	0.198	25,000	0.199
07/08/2026	0.191	66.900	0	1,235,000	2.058
06/08/2026	0.203	65.350	10,000	1,235,000	2.058	5,000	0.207
05/08/2026	0.181	68.000	0	1,240,000	2.067
04/08/2026	0.204	65.300	0	1,240,000	2.067
03/08/2026	0.229	62.200	0	1,240,000	2.067
31/07/2026	0.224	63.250	0	1,240,000	2.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.