60305 JP#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60305 JP#HSI RP2808U (R BEAR)

Nominal

0.213 -0.005 (-2.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.218	24,271.200	0	500,000	0.125
09/10/2026	0.222	24,211.350	0	500,000	0.125
08/10/2026	0.240	23,785.790	110,000	500,000	0.125	110,000	0.240
07/10/2026	0.222	24,130.500	0	610,000	0.152
06/10/2026	0.217	24,280.560	0	610,000	0.152
05/10/2026	0.231	24,040.340	0	610,000	0.152
02/10/2026	0.233	23,972.290	5,000,000	610,000	0.152	5,000,000	0.233
30/09/2026	0.200	24,613.270	0	5,610,000	1.402
29/09/2026	0.202	24,523.570	0	5,610,000	1.402
28/09/2026	0.196	24,642.510	0	5,610,000	1.402
25/09/2026	0.201	24,510.090	0	5,610,000	1.402
24/09/2026	0.190	24,761.130	10,000	5,610,000	1.402	10,000	0.192
23/09/2026	0.189	24,834.120	200,000	5,620,000	1.405	200,000	0.185
22/09/2026	0.178	25,087.750	220,000	5,820,000	1.455	10,000	0.178	210,000	0.175
21/09/2026	0.181	25,042.710	0	5,620,000	1.405
18/09/2026	0.193	24,750.780	10,000	5,620,000	1.405			10,000	0.193
17/09/2026	0.200	24,604.290	10,000	5,610,000	1.402	10,000	0.208
16/09/2026	0.195	24,713.780	80,000	5,620,000	1.405	40,000	0.193	40,000	0.200
15/09/2026	0.197	24,667.240	10,000	5,620,000	1.405	10,000	0.196
14/09/2026	0.187	24,917.600	170,000	5,630,000	1.408	80,000	0.186	90,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.