60339 GJ#HSI RP2811O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60339 GJ#HSI RP2811O (R BEAR)

Nominal

0.210 +0.018 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.192	24,565.900	0	0	0.000
08/06/2026	0.190	24,657.060	0	0	0.000
05/06/2026	0.157	24,961.950	20,000	0	0.000	10,000	0.143	10,000	0.145
04/06/2026	0.133	25,253.400	0	0	0.000
03/06/2026	0.100	25,633.210	160,000	0	0.000	110,000	0.091	50,000	0.077
02/06/2026	0.060	26,038.320	60,000	60,000	0.040			60,000	0.071
01/06/2026	0.122	25,398.180	0	0	0.000
29/05/2026	0.141	25,182.390	0	0	0.000
28/05/2026	0.161	25,006.160	40,000	0	0.000	40,000	0.155
27/05/2026	0.132	25,328.230	0	40,000	0.027
26/05/2026	0.103	25,599.450	360,000	40,000	0.027	160,000	0.100	200,000	0.102
22/05/2026	0.102	25,606.030	280,000	0	0.000	140,000	0.103	140,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.