Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60345 CT#HSI RP27048 (R BEAR)
Nominal 
0.079 -0.005 (-5.952%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2026 | 0 | ||||||||
| 22/10/2026 | 0 | 4,150,000 | 1.740 | 3,470,000 | 0.077 | 1,250,000 | 0.084 | ||
| 21/10/2026 | 0 | 6,370,000 | 2.680 | 990,000 | 0.069 | ||||
| 20/10/2026 | 0 | 7,360,000 | 3.090 | 950,000 | 0.063 | 40,000 | 0.064 | ||
| 16/10/2026 | 0 | 8,270,000 | 3.470 | 2,250,000 | 0.059 | 2,040,000 | 0.057 | ||
| 15/10/2026 | 0 | 8,480,000 | 3.560 | 2,280,000 | 0.061 | 170,000 | 0.062 | ||
| 14/10/2026 | 0 | 10,590,000 | 4.450 | 2,090,000 | 0.054 | 3,240,000 | 0.055 | ||
| 13/10/2026 | 0 | 9,440,000 | 3.970 | 330,000 | 0.060 | 1,210,000 | 0.058 | ||
| 12/10/2026 | 0 | 8,560,000 | 3.600 | 70,000 | 0.058 | 330,000 | 0.056 | ||
| 09/10/2026 | 0 | 8,300,000 | 3.490 | 80,000 | 0.059 | 3,420,000 | 0.061 | ||
| 08/10/2026 | 0 | 4,960,000 | 2.080 | 1,290,000 | 0.066 | 1,380,000 | 0.065 | ||
| 07/10/2026 | 0 | 4,870,000 | 2.050 | 620,000 | 0.061 | 760,000 | 0.061 | ||
| 06/10/2026 | 0 | 4,730,000 | 1.990 | 50,000 | 0.058 | 1,050,000 | 0.058 | ||
| 05/10/2026 | 0 | 3,730,000 | 1.570 | 1,130,000 | 0.065 | 1,100,000 | 0.063 | ||
| 02/10/2026 | 0 | 3,760,000 | 1.580 | 7,630,000 | 0.063 | 1,010,000 | 0.064 | ||
| 30/09/2026 | 0 | 10,380,000 | 4.360 | 4,260,000 | 0.052 | ||||
| 29/09/2026 | 0 | 6,120,000 | 2.570 | 1,650,000 | 0.051 | 1,690,000 | 0.053 | ||
| 28/09/2026 | 0 | 6,080,000 | 2.550 | 1,030,000 | 0.049 | 2,570,000 | 0.049 | ||
| 25/09/2026 | 0 | 4,540,000 | 1.910 | 3,170,000 | 0.054 | ||||
| 24/09/2026 | 0 | 7,710,000 | 3.240 | 3,170,000 | 0.047 | 110,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |