60376 CI#HSI RP28084 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60376 CI#HSI RP28084 (R BEAR)

Nominal

0.117 +0.027 (+30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.090	26,626.280	90,000	90,000	0.050			90,000	0.088
06/05/2026	0.136	26,213.780	0	0	0.000
05/05/2026	0.168	25,898.610	0	0	0.000
04/05/2026	0.144	26,095.880	0	0	0.000
30/04/2026	0.182	25,776.530	0	0	0.000
29/04/2026	0.150	26,111.840	0	0	0.000
28/04/2026	0.187	25,679.780	0	0	0.000
27/04/2026	0.158	25,925.650	20,000	0	0.000	20,000	0.163
24/04/2026	0.158	25,978.070	120,000	20,000	0.010	60,000	0.170	50,000	0.169
23/04/2026	0.164	25,915.200	110,000	30,000	0.020	40,000	0.165	70,000	0.164
22/04/2026	0.136	26,163.240	100,000	0	0.000	50,000	0.136	50,000	0.132
21/04/2026	0.106	26,487.480	220,000	0	0.000	110,000	0.112	110,000	0.112
20/04/2026	0.117	26,361.070	40,000	0	0.000	30,000	0.127	10,000	0.118
17/04/2026	0.140	26,160.330	20,000	20,000	0.010			20,000	0.137
16/04/2026	0.116	26,394.260	120,000	0	0.000	60,000	0.118	60,000	0.122
15/04/2026	0.164	25,947.320	0	0	0.000
14/04/2026	0.173	25,872.320	0	0	0.000
13/04/2026	0.195	25,660.850	0	0	0.000
10/04/2026	0.175	25,893.540	0	0	0.000
09/04/2026	0.188	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.