60378 CI#HSI RP2808Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60378 CI#HSI RP2808Z (R BEAR)

Nominal

0.145 +0.013 (+9.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.132	26,393.710	9,780,000	320,000	0.160	4,770,000	0.139	3,660,000	0.137
07/05/2026	0.107	26,626.280	1,820,000	1,430,000	0.720	420,000	0.113	1,400,000	0.109
06/05/2026	0.150	26,213.780	1,670,000	450,000	0.230	660,000	0.160	1,010,000	0.154
05/05/2026	0.182	25,898.610	0	100,000	0.050
04/05/2026	0.160	26,095.880	400,000	100,000	0.050	200,000	0.160	200,000	0.144
30/04/2026	0.195	25,776.530	70,000	100,000	0.050	70,000	0.191
29/04/2026	0.164	26,111.840	30,000	170,000	0.090			30,000	0.168
28/04/2026	0.201	25,679.780	0	140,000	0.070
27/04/2026	0.173	25,925.650	0	140,000	0.070
24/04/2026	0.173	25,978.070	40,000	140,000	0.070			40,000	0.175
23/04/2026	0.176	25,915.200	0	100,000	0.050
22/04/2026	0.152	26,163.240	130,000	100,000	0.050	120,000	0.149	10,000	0.157
21/04/2026	0.123	26,487.480	590,000	210,000	0.110	260,000	0.130	330,000	0.127
20/04/2026	0.134	26,361.070	140,000	140,000	0.070			140,000	0.137
17/04/2026	0.156	26,160.330	50,000	0	0.000	50,000	0.154
16/04/2026	0.131	26,394.260	70,000	50,000	0.030	10,000	0.134	60,000	0.134
15/04/2026	0.177	25,947.320	0	0	0.000
14/04/2026	0.187	25,872.320	0	0	0.000
13/04/2026	0.209	25,660.850	0	0	0.000
10/04/2026	0.190	25,893.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.