| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 26,393.710 | 0 | |||||||
| 07/05/2026 | 26,626.280 | 0 | 67,960,000 | 33.980 | 4,140,350,000 | 0.039 | 4,208,310,000 | 0.038 | |
| 06/05/2026 | 26,213.780 | 0 | 0 | 0.000 | 20,000 | 0.079 | 20,000 | 0.101 | |
| 05/05/2026 | 25,898.610 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 26,095.880 | 0 | 0 | 0.000 | 340,000 | 0.072 | 340,000 | 0.072 | |
| 30/04/2026 | 25,776.530 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 26,111.840 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 25,679.780 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 25,925.650 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 25,978.070 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 25,915.200 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | 30,000 | 0.082 | 30,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |