60409 UB#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60409 UB#HSI RP2711K (R BEAR)

Nominal

0.225 -0.009 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.234	22,008.110	0	0	0.000
28/04/2025	0.237	21,971.960	0	0	0.000
25/04/2025	0.237	21,980.740	0	0	0.000
24/04/2025	0.244	21,909.760	0	0	0.000
23/04/2025	0.230	22,072.620	20,000	0	0.000	10,000	0.229	10,000	0.230
22/04/2025	0.280	21,562.320	0	0	0.000
17/04/2025	0.295	21,395.140	0	0	0.000
16/04/2025	0.320	21,056.980	0	0	0.000
15/04/2025	0.280	21,466.270	0	0	0.000
14/04/2025	0.290	21,417.400	0	0	0.000
11/04/2025	0.340	20,914.690	0	0	0.000
10/04/2025	0.375	20,681.780	0	0	0.000
09/04/2025	0.405	20,264.490	10,000	0	0.000	10,000	0.475
08/04/2025	0.435	20,127.680	10,000	10,000	0.010			10,000	0.435
07/04/2025	0.465	19,828.300	0	0	0.000
03/04/2025	0.131	22,849.810	1,820,000	0	0.000	1,690,000	0.134	130,000	0.118
02/04/2025	0.094	23,202.530	1,160,000	1,560,000	0.780	410,000	0.093	750,000	0.091
01/04/2025	0.094	23,206.840	1,860,000	1,220,000	0.610	370,000	0.085	1,490,000	0.089
31/03/2025	0.095	23,119.580	2,150,000	100,000	0.050	1,100,000	0.095	830,000	0.091
28/03/2025	0.070	23,426.600	4,630,000	370,000	0.180	1,920,000	0.076	2,290,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.