Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60432 UB#HSTECRP2712O (R BEAR)
Nominal 
0.054 -0.006 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.060 | 5,239.710 | 1,940,000 | 1,910,000 | 1.910 | 990,000 | 0.058 | 950,000 | 0.059 |
| 12/06/2025 | 0.050 | 5,331.330 | 2,200,000 | 1,950,000 | 1.950 | 200,000 | 0.047 | 2,000,000 | 0.047 |
| 11/06/2025 | 0.041 | 5,451.200 | 270,000 | 150,000 | 0.150 | 170,000 | 0.039 | 100,000 | 0.041 |
| 10/06/2025 | 0.046 | 5,392.190 | 100,000 | 220,000 | 0.220 | 100,000 | 0.047 | ||
| 09/06/2025 | 0.044 | 5,433.230 | 210,000 | 120,000 | 0.120 | 120,000 | 0.045 | 90,000 | 0.044 |
| 06/06/2025 | 0.056 | 5,286.520 | 0 | 150,000 | 0.150 | ||||
| 05/06/2025 | 0.053 | 5,319.960 | 20,000 | 150,000 | 0.150 | 10,000 | 0.053 | 10,000 | 0.053 |
| 04/06/2025 | 0.062 | 5,219.020 | 0 | 150,000 | 0.150 | ||||
| 03/06/2025 | 0.064 | 5,189.490 | 20,000 | 150,000 | 0.150 | 10,000 | 0.064 | 10,000 | 0.062 |
| 02/06/2025 | 0.070 | 5,134.110 | 380,000 | 150,000 | 0.150 | 380,000 | 0.078 | ||
| 30/05/2025 | 0.066 | 5,170.430 | 300,000 | 530,000 | 0.530 | 300,000 | 0.066 | ||
| 29/05/2025 | 0.055 | 5,301.920 | 0 | 830,000 | 0.830 | ||||
| 28/05/2025 | 0.066 | 5,174.640 | 0 | 830,000 | 0.830 | ||||
| 27/05/2025 | 0.065 | 5,182.600 | 1,070,000 | 830,000 | 0.830 | 1,000,000 | 0.071 | 70,000 | 0.068 |
| 26/05/2025 | 0.067 | 5,157.650 | 50,000 | 1,760,000 | 1.760 | 50,000 | 0.068 | ||
| 23/05/2025 | 0.059 | 5,246.870 | 100,000 | 1,810,000 | 1.810 | 100,000 | 0.055 | ||
| 22/05/2025 | 0.058 | 5,251.750 | 910,000 | 1,710,000 | 1.710 | 910,000 | 0.055 | ||
| 21/05/2025 | 0.051 | 5,342.410 | 0 | 2,620,000 | 2.620 | ||||
| 20/05/2025 | 0.053 | 5,315.560 | 2,130,000 | 2,620,000 | 2.620 | 170,000 | 0.054 | 1,960,000 | 0.054 |
| 19/05/2025 | 0.057 | 5,255.060 | 950,000 | 830,000 | 0.830 | 930,000 | 0.062 | 20,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |