60435 SG#PINANRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60435 SG#PINANRP2812A (R BEAR)

Nominal

0.033 -0.002 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.035	47.700	0	360,000	0.360
12/06/2025	0.029	48.550	0	360,000	0.360
11/06/2025	0.029	48.750	0	360,000	0.360
10/06/2025	0.040	47.450	100,000	360,000	0.360
09/06/2025	0.045	47.200	150,000	360,000	0.360	150,000	0.046
06/06/2025	0.054	45.700	35,000	510,000	0.510	35,000	0.050
05/06/2025	0.057	46.000	0	545,000	0.545
04/06/2025	0.057	45.800	110,000	545,000	0.545			75,000	0.057
03/06/2025	0.050	46.450	1,090,000	470,000	0.470	1,090,000	0.052
02/06/2025	0.059	45.600	8,085,000	1,560,000	1.560	4,830,000	0.064	2,995,000	0.065
30/05/2025	0.055	46.150	4,985,000	3,395,000	3.395	1,440,000	0.056	2,810,000	0.057
29/05/2025	0.050	46.400	9,755,000	2,025,000	2.025	4,215,000	0.052	5,140,000	0.053
28/05/2025	0.053	45.800	0	1,100,000	1.100
27/05/2025	0.053	46.200	85,000	1,100,000	1.100
26/05/2025	0.055	45.700	6,315,000	1,100,000	1.100	3,345,000	0.053	2,970,000	0.052
23/05/2025	0.055	45.850	3,400,000	1,475,000	1.475	1,355,000	0.055	2,045,000	0.054
22/05/2025	0.052	45.900	4,970,000	785,000	0.785	2,605,000	0.049	2,365,000	0.052
21/05/2025	0.046	46.600	2,320,000	1,025,000	1.025	930,000	0.045	1,390,000	0.047
20/05/2025	0.049	46.400	2,160,000	565,000	0.565	1,800,000	0.052	300,000	0.049
19/05/2025	0.055	45.700	2,345,000	2,065,000	2.065	1,625,000	0.054	570,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.