Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60445 SG#ALIBARP2810L (R BEAR)
Nominal 
0.218 +0.024 (+12.371%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.194 | 114.600 | 90,000 | 1,150,000 | 1.917 | ||||
| 11/06/2025 | 0.163 | 118.400 | 1,030,000 | 1,150,000 | 1.917 | 190,000 | 0.164 | 220,000 | 0.164 |
| 10/06/2025 | 0.179 | 116.838 | 720,000 | 1,120,000 | 1.867 | 120,000 | 0.170 | ||
| 09/06/2025 | 0.176 | 117.338 | 840,000 | 1,000,000 | 1.667 | 10,000 | 0.183 | 680,000 | 0.178 |
| 06/06/2025 | 0.199 | 114.638 | 1,460,000 | 330,000 | 0.550 | 1,330,000 | 0.190 | 10,000 | 0.196 |
| 05/06/2025 | 0.182 | 116.338 | 1,010,000 | 1,650,000 | 2.750 | 750,000 | 0.181 | ||
| 04/06/2025 | 0.212 | 112.638 | 1,270,000 | 900,000 | 1.500 | 360,000 | 0.207 | 910,000 | 0.218 |
| 03/06/2025 | 0.220 | 111.938 | 30,000 | 350,000 | 0.583 | 30,000 | 0.220 | ||
| 02/06/2025 | 0.226 | 111.238 | 1,540,000 | 380,000 | 0.633 | 1,120,000 | 0.245 | 410,000 | 0.250 |
| 30/05/2025 | 0.220 | 111.938 | 510,000 | 1,090,000 | 1.817 | 380,000 | 0.222 | ||
| 29/05/2025 | 0.180 | 116.138 | 490,000 | 710,000 | 1.183 | 150,000 | 0.194 | 100,000 | 0.180 |
| 28/05/2025 | 0.201 | 113.738 | 1,370,000 | 760,000 | 1.267 | 730,000 | 0.193 | 40,000 | 0.195 |
| 27/05/2025 | 0.180 | 116.038 | 930,000 | 1,450,000 | 2.417 | 620,000 | 0.186 | 210,000 | 0.192 |
| 26/05/2025 | 0.189 | 114.938 | 3,470,000 | 1,860,000 | 3.100 | 1,760,000 | 0.181 | 1,060,000 | 0.185 |
| 23/05/2025 | 0.177 | 116.838 | 4,100,000 | 2,560,000 | 4.267 | 2,510,000 | 0.176 | 10,000 | 0.178 |
| 22/05/2025 | 0.170 | 117.138 | 2,420,000 | 5,060,000 | 8.433 | 800,000 | 0.161 | ||
| 21/05/2025 | 0.140 | 121.138 | 40,290,000 | 5,860,000 | 9.767 | 14,780,000 | 0.139 | 16,520,000 | 0.138 |
| 20/05/2025 | 0.146 | 119.738 | 4,250,000 | 4,120,000 | 6.867 | 480,000 | 0.142 | 1,460,000 | 0.148 |
| 19/05/2025 | 0.166 | 117.238 | 59,090,000 | 3,140,000 | 5.233 | 26,450,000 | 0.174 | 24,050,000 | 0.174 |
| 16/05/2025 | 0.129 | 121.438 | 135,030,000 | 5,540,000 | 9.233 | 61,460,000 | 0.145 | 66,370,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |