60465 HU#ALIBARP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60465 HU#ALIBARP2809A (R BEAR)

Nominal

0.300 +0.015 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.285	115.500	0	800,000	2.000
26/08/2026	0.280	116.600	630,000	800,000	2.000	630,000	0.280
25/08/2026	0.310	114.200	1,670,000	1,430,000	3.575	590,000	0.315	1,080,000	0.310
24/08/2026	0.325	112.500	1,480,000	940,000	2.350	100,000	0.334	900,000	0.325
21/08/2026	0.228	123.000	9,710,000	140,000	0.350	4,300,000	0.226	4,270,000	0.216
20/08/2026	0.191	126.200	2,530,000	170,000	0.425	1,610,000	0.203	720,000	0.194
19/08/2026	0.211	124.200	7,470,000	1,060,000	2.650	3,920,000	0.216	3,420,000	0.210
18/08/2026	0.188	126.700	9,810,000	1,560,000	3.900	4,120,000	0.210	5,560,000	0.211
17/08/2026	0.229	122.200	630,000	120,000	0.300	630,000	0.232
14/08/2026	0.250	119.900	0	750,000	1.875
13/08/2026	0.235	121.900	420,000	750,000	1.875			420,000	0.222
12/08/2026	0.233	122.600	670,000	330,000	0.825	170,000	0.233	500,000	0.230
11/08/2026	0.193	126.400	150,000	0	0.000	50,000	0.192	50,000	0.169
10/08/2026	0.194	126.700	130,000	0	0.000	130,000	0.198
07/08/2026	0.216	123.800	0	130,000	0.325
06/08/2026	0.215	124.400	220,000	130,000	0.325
05/08/2026	0.180	128.100	300,000	130,000	0.325			130,000	0.181
04/08/2026	0.200	125.800	600,000	0	0.000	300,000	0.189	300,000	0.196
03/08/2026	0.207	125.200	270,000	0	0.000	90,000	0.207	90,000	0.209
31/07/2026	0.280	117.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.