60471 SG#HSI RP29027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60471 SG#HSI RP29027 (R BEAR)

Nominal

0.073 +0.006 (+8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.067	24,481.860	27,420,000	3,560,000	1.187	10,050,000	0.065	11,360,000	0.056
05/11/2026	0.037	24,796.980	13,270,000	2,250,000	0.750	4,460,000	0.044	6,110,000	0.041
04/11/2026	0.122	23,919.500	660,000	600,000	0.200	100,000	0.147	560,000	0.138
03/11/2026	0.155	23,525.970	0	140,000	0.047
02/11/2026	0.165	23,393.320	0	140,000	0.047
30/10/2026	0.169	23,294.420	270,000	140,000	0.047	130,000	0.187	140,000	0.176
29/10/2026	0.198	22,958.650	0	130,000	0.043
28/10/2026	0.186	23,094.830	0	130,000	0.043
27/10/2026	0.192	23,041.320	0	130,000	0.043
26/10/2026	0.176	23,211.810	130,000	130,000	0.043			130,000	0.183
23/10/2026	0.183	23,093.370	0	0	0.000
22/10/2026	0.197	22,934.680	90,000	0	0.000	90,000	0.184
21/10/2026	0.135	23,651.870	30,000	90,000	0.030	30,000	0.114
20/10/2026	0.117	23,867.740	50,000	120,000	0.040	30,000	0.110	20,000	0.109
16/10/2026	0.091	24,186.830	860,000	130,000	0.043	450,000	0.084	410,000	0.077
15/10/2026	0.102	24,062.720	170,000	170,000	0.057	100,000	0.102	70,000	0.103
14/10/2026	0.078	24,314.170	1,020,000	200,000	0.067	500,000	0.076	520,000	0.072
13/10/2026	0.078	24,345.220	250,000	180,000	0.060	220,000	0.098	30,000	0.078
12/10/2026	0.087	24,271.200	730,000	370,000	0.123	400,000	0.086	330,000	0.087
09/10/2026	0.092	24,211.350	740,000	440,000	0.147	300,000	0.095	440,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.