Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60486 SG#HSTECRP2812J (R BEAR)
Nominal 
0.050 -0.008 (-13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.058 | 5,239.710 | 1,760,000 | 4,040,000 | 2.693 | 1,260,000 | 0.054 | 500,000 | 0.058 |
| 12/06/2025 | 0.049 | 5,331.330 | 680,000 | 4,800,000 | 3.200 | 280,000 | 0.046 | 400,000 | 0.045 |
| 11/06/2025 | 0.039 | 5,451.200 | 610,000 | 4,680,000 | 3.120 | 610,000 | 0.038 | ||
| 10/06/2025 | 0.045 | 5,392.190 | 510,000 | 4,070,000 | 2.713 | 300,000 | 0.046 | 210,000 | 0.045 |
| 09/06/2025 | 0.042 | 5,433.230 | 3,590,000 | 4,160,000 | 2.773 | 3,150,000 | 0.044 | 440,000 | 0.045 |
| 06/06/2025 | 0.056 | 5,286.520 | 760,000 | 6,870,000 | 4.580 | 210,000 | 0.054 | 550,000 | 0.054 |
| 05/06/2025 | 0.051 | 5,319.960 | 1,620,000 | 6,530,000 | 4.353 | 1,620,000 | 0.053 | ||
| 04/06/2025 | 0.059 | 5,219.020 | 40,000 | 4,910,000 | 3.273 | 40,000 | 0.058 | ||
| 03/06/2025 | 0.061 | 5,189.490 | 200,000 | 4,870,000 | 3.247 | 200,000 | 0.061 | ||
| 02/06/2025 | 0.067 | 5,134.110 | 2,150,000 | 4,670,000 | 3.113 | 1,540,000 | 0.074 | 610,000 | 0.075 |
| 30/05/2025 | 0.064 | 5,170.430 | 1,780,000 | 5,600,000 | 3.733 | 80,000 | 0.064 | 1,700,000 | 0.064 |
| 29/05/2025 | 0.053 | 5,301.920 | 240,000 | 3,980,000 | 2.653 | 120,000 | 0.056 | 120,000 | 0.056 |
| 28/05/2025 | 0.064 | 5,174.640 | 540,000 | 3,980,000 | 2.653 | 540,000 | 0.064 | ||
| 27/05/2025 | 0.062 | 5,182.600 | 80,000 | 3,440,000 | 2.293 | 80,000 | 0.066 | ||
| 26/05/2025 | 0.065 | 5,157.650 | 1,900,000 | 3,520,000 | 2.347 | 1,630,000 | 0.062 | 270,000 | 0.064 |
| 23/05/2025 | 0.057 | 5,246.870 | 0 | 4,880,000 | 3.253 | ||||
| 22/05/2025 | 0.056 | 5,251.750 | 540,000 | 4,880,000 | 3.253 | 110,000 | 0.054 | 430,000 | 0.055 |
| 21/05/2025 | 0.050 | 5,342.410 | 360,000 | 4,560,000 | 3.040 | 20,000 | 0.050 | 340,000 | 0.049 |
| 20/05/2025 | 0.051 | 5,315.560 | 490,000 | 4,240,000 | 2.827 | 50,000 | 0.050 | 440,000 | 0.052 |
| 19/05/2025 | 0.056 | 5,255.060 | 510,000 | 3,850,000 | 2.567 | 110,000 | 0.057 | 350,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |