Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60535 HS#ALIBARP2802C (R BEAR)
Nominal 
0.193 -0.015 (-7.212%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.208 | 112.000 | 7,350,000 | 810,000 | 1.350 | 3,580,000 | 0.204 | 3,740,000 | 0.204 |
| 12/06/2025 | 0.182 | 114.600 | 700,000 | 650,000 | 1.080 | 100,000 | 0.175 | 300,000 | 0.178 |
| 11/06/2025 | 0.149 | 118.400 | 1,660,000 | 450,000 | 0.750 | 1,060,000 | 0.149 | 600,000 | 0.147 |
| 10/06/2025 | 0.164 | 116.838 | 8,020,000 | 910,000 | 1.520 | 2,740,000 | 0.163 | 2,810,000 | 0.162 |
| 09/06/2025 | 0.162 | 117.338 | 2,000,000 | 840,000 | 1.400 | 600,000 | 0.161 | 1,100,000 | 0.164 |
| 06/06/2025 | 0.182 | 114.638 | 2,260,000 | 340,000 | 0.570 | 1,130,000 | 0.182 | 1,020,000 | 0.183 |
| 05/06/2025 | 0.165 | 116.338 | 1,030,000 | 450,000 | 0.750 | 450,000 | 0.171 | 580,000 | 0.168 |
| 04/06/2025 | 0.201 | 112.638 | 820,000 | 320,000 | 0.530 | 410,000 | 0.203 | 410,000 | 0.203 |
| 03/06/2025 | 0.205 | 111.938 | 1,600,000 | 320,000 | 0.530 | 710,000 | 0.206 | 680,000 | 0.206 |
| 02/06/2025 | 0.214 | 111.238 | 7,540,000 | 350,000 | 0.580 | 3,870,000 | 0.232 | 3,340,000 | 0.234 |
| 30/05/2025 | 0.210 | 111.938 | 14,570,000 | 880,000 | 1.470 | 6,250,000 | 0.212 | 6,740,000 | 0.212 |
| 29/05/2025 | 0.167 | 116.138 | 8,450,000 | 390,000 | 0.650 | 3,380,000 | 0.177 | 3,380,000 | 0.182 |
| 28/05/2025 | 0.193 | 113.738 | 1,560,000 | 390,000 | 0.650 | 780,000 | 0.189 | 730,000 | 0.189 |
| 27/05/2025 | 0.169 | 116.038 | 600,000 | 440,000 | 0.730 | 510,000 | 0.171 | ||
| 26/05/2025 | 0.180 | 114.938 | 5,480,000 | 950,000 | 1.580 | 2,310,000 | 0.174 | 2,400,000 | 0.175 |
| 23/05/2025 | 0.160 | 116.838 | 12,000,000 | 860,000 | 1.430 | 5,400,000 | 0.153 | 3,440,000 | 0.157 |
| 22/05/2025 | 0.154 | 117.138 | 30,900,000 | 2,820,000 | 4.700 | 12,940,000 | 0.140 | 12,860,000 | 0.142 |
| 21/05/2025 | 0.121 | 121.138 | 120,530,000 | 2,900,000 | 4.830 | 55,500,000 | 0.124 | 57,330,000 | 0.123 |
| 20/05/2025 | 0.131 | 119.738 | 9,620,000 | 1,070,000 | 1.780 | 3,770,000 | 0.131 | 4,320,000 | 0.136 |
| 19/05/2025 | 0.151 | 117.238 | 10,090,000 | 520,000 | 0.870 | 3,790,000 | 0.160 | 2,460,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |