60537 BP#HSI RP2904J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60537 BP#HSI RP2904J (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.275	23,093.370	0	50,000	0.020
22/10/2026	0.275	22,934.680	0	50,000	0.020
21/10/2026	0.222	23,651.870	0	50,000	0.020
20/10/2026	0.205	23,867.740	0	50,000	0.020
16/10/2026	0.181	24,186.830	0	50,000	0.020
15/10/2026	0.191	24,062.720	2,250,000	50,000	0.020	2,080,000	0.190
14/10/2026	0.167	24,314.170	3,990,000	2,130,000	0.852	380,000	0.157	10,000	0.160
13/10/2026	0.164	24,345.220	720,000	2,500,000	1.000	720,000	0.169
12/10/2026	0.172	24,271.200	400,000	3,220,000	1.288			300,000	0.160
09/10/2026	0.178	24,211.350	1,590,000	2,920,000	1.168	990,000	0.179	300,000	0.184
08/10/2026	0.213	23,785.790	1,000,000	3,610,000	1.444	500,000	0.195	500,000	0.208
07/10/2026	0.182	24,130.500	0	3,610,000	1.444
06/10/2026	0.173	24,280.560	500,000	3,610,000	1.444			500,000	0.180
05/10/2026	0.198	24,040.340	0	3,110,000	1.244
02/10/2026	0.198	23,972.290	630,000	3,110,000	1.244	630,000	0.194
30/09/2026	0.143	24,613.270	600,000	3,740,000	1.496			600,000	0.143
29/09/2026	0.150	24,523.570	30,000	3,140,000	1.256	30,000	0.150
28/09/2026	0.136	24,642.510	180,000	3,170,000	1.268	70,000	0.136	110,000	0.131
25/09/2026	0.150	24,510.090	410,000	3,130,000	1.252	300,000	0.161
24/09/2026	0.131	24,761.130	820,000	3,430,000	1.372	720,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.