60542 UB#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60542 UB#HSI RP2811X (R BEAR)

Nominal

0.065 -0.002 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.067	24,175.120	12,507,590,000	13,230,000	6.620	6,070,300,000	0.043	6,080,570,000	0.043
09/07/2026	0.084	24,030.180	13,360,000	2,960,000	1.480	4,390,000	0.077	3,500,000	0.067
08/07/2026	0.068	24,199.460	6,040,000	3,850,000	1.930	640,000	0.068	4,450,000	0.068
07/07/2026	0.133	23,496.890	200,000	40,000	0.020	100,000	0.120	100,000	0.104
06/07/2026	0.125	23,616.320	200,000	40,000	0.020	100,000	0.125	100,000	0.115
03/07/2026	0.144	23,350.030	40,000	40,000	0.020			40,000	0.134
02/07/2026	0.173	23,055.030	0	0	0.000
30/06/2026	0.186	22,881.020	0	0	0.000
29/06/2026	0.178	23,026.680	0	0	0.000
26/06/2026	0.206	22,671.860	0	0	0.000
25/06/2026	0.168	23,076.910	0	0	0.000
24/06/2026	0.142	23,412.180	0	0	0.000
23/06/2026	0.146	23,336.280	0	0	0.000
22/06/2026	0.109	23,768.520	20,000	0	0.000	10,000	0.128	10,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.