60545 UB#HSI RP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60545 UB#HSI RP2810S (R BEAR)

Nominal

0.094 -0.001 (-1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.095	24,175.120	1,790,000	390,000	0.190	1,400,000	0.090	390,000	0.087
09/07/2026	0.111	24,030.180	500,000	1,400,000	0.700	220,000	0.096	280,000	0.107
08/07/2026	0.096	24,199.460	3,340,000	1,340,000	0.670	1,000,000	0.095	2,340,000	0.097
07/07/2026	0.159	23,496.890	0	0	0.000
06/07/2026	0.151	23,616.320	0	0	0.000
03/07/2026	0.171	23,350.030	0	0	0.000
02/07/2026	0.199	23,055.030	0	0	0.000
30/06/2026	0.212	22,881.020	0	0	0.000
29/06/2026	0.205	23,026.680	0	0	0.000
26/06/2026	0.232	22,671.860	0	0	0.000
25/06/2026	0.194	23,076.910	0	0	0.000
24/06/2026	0.167	23,412.180	0	0	0.000
23/06/2026	0.171	23,336.280	360,000	0	0.000	180,000	0.144	180,000	0.142
22/06/2026	0.135	23,768.520	20,000	0	0.000	10,000	0.151	10,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.