60561 HS#C MOBRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60561 HS#C MOBRP2712A (R BEAR)

Nominal

0.104 -0.006 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		80.450	0
12/10/2026		79.950	0	1,200,000	3.000	4,680,000	0.108	2,715,000	0.105
09/10/2026		80.100	0	3,165,000	7.910			2,405,000	0.110
08/10/2026		79.400	0	760,000	1.900	1,630,000	0.112	1,445,000	0.117
07/10/2026		79.050	0	945,000	2.360	2,735,000	0.119
06/10/2026		78.850	0	3,680,000	9.200	685,000	0.122	2,605,000	0.120
05/10/2026		78.900	0	1,760,000	4.400	140,000	0.122	20,000	0.124
02/10/2026		78.850	0	1,880,000	4.700	1,065,000	0.123	1,065,000	0.122
30/09/2026		79.450	0	1,880,000	4.700	6,185,000	0.121	6,845,000	0.120
29/09/2026		79.350	0	1,220,000	3.050	5,320,000	0.115	5,855,000	0.116
28/09/2026		79.250	0	685,000	1.710	3,365,000	0.115	3,315,000	0.116
25/09/2026		78.450	0	735,000	1.840	610,000	0.126	685,000	0.127
24/09/2026		78.900	0	660,000	1.650	50,000	0.123
23/09/2026		78.800	0	710,000	1.780	590,000	0.120	480,000	0.120
22/09/2026		78.950	0	820,000	2.050	480,000	0.119	640,000	0.119
21/09/2026		79.200	0	660,000	1.650	515,000	0.123	330,000	0.124
18/09/2026		79.050	0	845,000	2.110	965,000	0.118	1,150,000	0.119
17/09/2026		79.200	0	660,000	1.650	630,000	0.122	580,000	0.123
16/09/2026		79.350	0	710,000	1.780	140,000	0.119
15/09/2026		79.050	0	850,000	2.130	1,245,000	0.120	1,435,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.