60587 MS#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60587 MS#HSI RP2903J (R BEAR)

Nominal

0.088 -0.004 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.092	24,175.120	189,300,000	720,000	0.661	92,590,000	0.099	93,100,000	0.098
09/07/2026	0.109	24,030.180	102,470,000	210,000	0.193	51,130,000	0.100	51,340,000	0.100
08/07/2026	0.096	24,199.460	220,000	0	0.000	110,000	0.112	110,000	0.114
07/07/2026	0.160	23,496.890	420,000	0	0.000	210,000	0.148	210,000	0.141
06/07/2026	0.150	23,616.320	140,000	0	0.000	70,000	0.154	70,000	0.157
03/07/2026	0.169	23,350.030	80,000	0	0.000	40,000	0.162	40,000	0.163
02/07/2026	0.198	23,055.030	140,000	0	0.000	70,000	0.180	70,000	0.180
30/06/2026	0.213	22,881.020	100,000	0	0.000	50,000	0.221	50,000	0.222
29/06/2026	0.201	23,026.680	80,000	0	0.000	40,000	0.192	40,000	0.198
26/06/2026	0.230	22,671.860	0	0	0.000
25/06/2026	0.193	23,076.910	120,000	0	0.000	60,000	0.193	60,000	0.192
24/06/2026	0.166	23,412.180	120,000	0	0.000	60,000	0.167	60,000	0.167
23/06/2026	0.172	23,336.280	60,000	0	0.000	30,000	0.149	30,000	0.141
22/06/2026	0.135	23,768.520	560,000	0	0.000	280,000	0.152	280,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.