60616 SG#HSI RP2803R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60616 SG#HSI RP2803R (R BEAR)

Nominal

0.139 +0.024 (+20.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.115	26,626.280	0	0	0.000
06/05/2026	0.159	26,213.780	0	0	0.000
05/05/2026	0.192	25,898.610	0	0	0.000
04/05/2026	0.168	26,095.880	0	0	0.000
30/04/2026	0.205	25,776.530	0	0	0.000
29/04/2026	0.172	26,111.840	0	0	0.000
28/04/2026	0.210	25,679.780	0	0	0.000
27/04/2026	0.181	25,925.650	0	0	0.000
24/04/2026	0.181	25,978.070	0	0	0.000
23/04/2026	0.185	25,915.200	20,000	0	0.000	20,000	0.185
22/04/2026	0.159	26,163.240	90,000	20,000	0.010	90,000	0.165
21/04/2026	0.130	26,487.480	300,000	110,000	0.055	220,000	0.134	80,000	0.137
20/04/2026	0.140	26,361.070	2,440,000	250,000	0.125	1,100,000	0.142	1,340,000	0.140
17/04/2026	0.162	26,160.330	130,000	10,000	0.005	130,000	0.157
16/04/2026	0.137	26,394.260	340,000	140,000	0.070	100,000	0.153	240,000	0.150
15/04/2026	0.180	25,947.320	140,000	0	0.000	70,000	0.169	70,000	0.163
14/04/2026	0.188	25,872.320	0	0	0.000
13/04/2026	0.210	25,660.850	0	0	0.000
10/04/2026	0.189	25,893.540	0	0	0.000
09/04/2026	0.204	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.