60621 JP#KUASORP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60621 JP#KUASORP2712E (R BEAR)

Nominal

0.132 -0.006 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.138	50.800	1,100,000	320,000	0.400	400,000	0.140	700,000	0.138
28/04/2025	0.137	50.650	0	20,000	0.025
25/04/2025	0.137	50.750	40,000	20,000	0.025	20,000	0.129	20,000	0.123
24/04/2025	0.140	50.450	0	20,000	0.025
23/04/2025	0.129	51.800	0	20,000	0.025
22/04/2025	0.144	50.050	0	20,000	0.025
17/04/2025	0.144	50.050	0	20,000	0.025
16/04/2025	0.154	48.700	0	20,000	0.025
15/04/2025	0.134	51.200	0	20,000	0.025
14/04/2025	0.140	50.350	200,000	20,000	0.025	100,000	0.142	100,000	0.137
11/04/2025	0.146	49.450	120,000	20,000	0.025	60,000	0.146	60,000	0.141
10/04/2025	0.157	48.350	20,000	20,000	0.025			20,000	0.142
09/04/2025	0.170	46.600	10,000	0	0.000	10,000	0.199
08/04/2025	0.178	45.950	80,000	10,000	0.012	70,000	0.175	10,000	0.170
07/04/2025	0.185	45.550	2,600,000	70,000	0.088	2,570,000	0.152	30,000	0.176
03/04/2025	0.090	56.200	3,120,000	2,610,000	3.262	970,000	0.092	2,010,000	0.092
02/04/2025	0.080	57.450	4,240,000	1,570,000	1.962	1,440,000	0.080	1,790,000	0.079
01/04/2025	0.090	56.150	880,000	1,220,000	1.525	300,000	0.091	580,000	0.090
31/03/2025	0.105	54.350	1,350,000	940,000	1.175	220,000	0.109	1,120,000	0.104
28/03/2025	0.090	56.100	2,800,000	40,000	0.050	1,350,000	0.084	1,390,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.