60626 SG#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60626 SG#HSI RP28037 (R BEAR)

Nominal

0.168 -0.002 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.170	25,565.740	0	240,000	0.120
26/08/2026	0.165	25,652.970	0	240,000	0.120
25/08/2026	0.178	25,511.100	0	240,000	0.120
24/08/2026	0.181	25,517.330	0	240,000	0.120
21/08/2026	0.134	26,009.460	0	240,000	0.120
20/08/2026	0.159	25,698.490	0	240,000	0.120
19/08/2026	0.184	25,495.070	0	240,000	0.120
18/08/2026	0.184	25,471.150	0	240,000	0.120
17/08/2026	0.184	25,453.230	0	240,000	0.120
14/08/2026	0.215	25,116.850	300,000	240,000	0.120	300,000	0.209
13/08/2026	0.189	25,396.510	0	540,000	0.270
12/08/2026	0.189	25,440.170	0	540,000	0.270
11/08/2026	0.164	25,652.820	300,000	540,000	0.270			300,000	0.164
10/08/2026	0.138	25,937.490	0	240,000	0.120
07/08/2026	0.164	25,668.030	0	240,000	0.120
06/08/2026	0.178	25,530.280	410,000	240,000	0.120	410,000	0.173
05/08/2026	0.140	25,915.820	90,000	650,000	0.325			90,000	0.148
04/08/2026	0.146	25,852.920	1,290,000	560,000	0.280	590,000	0.148	700,000	0.140
03/08/2026	0.132	26,009.400	0	450,000	0.225
31/07/2026	0.140	25,884.430	200,000	450,000	0.225	200,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.