60647 SG#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60647 SG#HSI RP28039 (R BEAR)

Nominal

0.119 +0.026 (+27.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.093	26,626.280	2,460,000	280,000	0.140	1,120,000	0.094	1,340,000	0.095
06/05/2026	0.138	26,213.780	50,000	60,000	0.030			50,000	0.145
05/05/2026	0.174	25,898.610	40,000	10,000	0.005	30,000	0.177	10,000	0.169
04/05/2026	0.146	26,095.880	30,000	30,000	0.015			30,000	0.130
30/04/2026	0.184	25,776.530	130,000	0	0.000	130,000	0.183
29/04/2026	0.151	26,111.840	20,000	130,000	0.065			20,000	0.156
28/04/2026	0.189	25,679.780	0	110,000	0.055
27/04/2026	0.160	25,925.650	0	110,000	0.055
24/04/2026	0.160	25,978.070	0	110,000	0.055
23/04/2026	0.165	25,915.200	160,000	110,000	0.055	80,000	0.167	80,000	0.159
22/04/2026	0.136	26,163.240	180,000	110,000	0.055	180,000	0.134
21/04/2026	0.107	26,487.480	2,090,000	290,000	0.145	1,550,000	0.109	540,000	0.111
20/04/2026	0.120	26,361.070	1,830,000	1,300,000	0.650	320,000	0.123	1,510,000	0.121
17/04/2026	0.143	26,160.330	700,000	110,000	0.055	700,000	0.137
16/04/2026	0.117	26,394.260	2,810,000	810,000	0.405	1,000,000	0.117	1,810,000	0.130
15/04/2026	0.161	25,947.320	200,000	0	0.000	110,000	0.158	90,000	0.140
14/04/2026	0.168	25,872.320	80,000	20,000	0.010	40,000	0.178	40,000	0.169
13/04/2026	0.193	25,660.850	40,000	20,000	0.010	20,000	0.194	20,000	0.203
10/04/2026	0.169	25,893.540	160,000	20,000	0.010	70,000	0.169	90,000	0.154
09/04/2026	0.185	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.