60652 BP#BAIDURC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60652 BP#BAIDURC2701B (R BULL)

Nominal

0.082 +0.005 (+6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.077	81.650	30,000	985,000	2.462	30,000	0.076
12/10/2026	0.079	81.800	80,000	1,015,000	2.538	80,000	0.079
09/10/2026	0.092	83.000	0	1,095,000	2.738
08/10/2026	0.085	82.150	0	1,095,000	2.738
07/10/2026	0.109	84.750	0	1,095,000	2.738
06/10/2026	0.121	86.150	0	1,095,000	2.738
05/10/2026	0.093	83.400	0	1,095,000	2.738
02/10/2026	0.093	83.200	320,000	1,095,000	2.738			320,000	0.093
30/09/2026	0.119	85.800	30,000	775,000	1.938			30,000	0.113
29/09/2026	0.112	84.900	0	745,000	1.862
28/09/2026	0.119	85.550	0	745,000	1.862
25/09/2026	0.116	85.300	30,000	745,000	1.862	30,000	0.110
24/09/2026	0.128	86.300	210,000	775,000	1.938			210,000	0.125
23/09/2026	0.149	88.550	320,000	565,000	1.412			320,000	0.150
22/09/2026	0.155	89.500	0	245,000	0.612
21/09/2026	0.148	89.000	0	245,000	0.612
18/09/2026	0.140	87.200	0	245,000	0.612
17/09/2026	0.135	87.350	30,000	245,000	0.612	15,000	0.134	15,000	0.123
16/09/2026	0.142	88.050	0	245,000	0.612
15/09/2026	0.150	88.900	200,000	245,000	0.612	100,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.