60685 HS#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60685 HS#HSI RP29026 (R BEAR)

Nominal

0.064 -0.006 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.070	24,271.200	1,710,000	380,000	0.190	1,650,000	0.062
09/10/2026	0.077	24,211.350	260,000	2,030,000	1.020	120,000	0.079
08/10/2026	0.114	23,785.790	0	2,150,000	1.080
07/10/2026	0.083	24,130.500	40,000	2,150,000	1.080	30,000	0.082
06/10/2026	0.071	24,280.560	2,780,000	2,180,000	1.090	2,440,000	0.071	10,000	0.072
05/10/2026	0.096	24,040.340	0	4,610,000	2.310
02/10/2026	0.099	23,972.290	47,640,000	4,610,000	2.310	19,050,000	0.094	180,000	0.094
30/09/2026	0.040	24,613.270	27,680,000	23,480,000	11.740	7,570,000	0.047	3,610,000	0.053
29/09/2026	0.051	24,523.570	69,660,000	27,440,000	13.720	15,250,000	0.048	11,250,000	0.046
28/09/2026	0.032	24,642.510	9,549,490,000	31,440,000	15.720	4,694,200,000	0.034	4,725,640,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.