60707 SG#HSI RP2902R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60707 SG#HSI RP2902R (R BEAR)

Nominal

0.055 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.055	24,175.120	20,531,940,000
09/07/2026	0.072	24,030.180	17,590,000	6,170,000	2.571	4,980,000	0.063	3,460,000	0.061
08/07/2026	0.055	24,199.460	17,800,000	7,690,000	3.204	2,050,000	0.063	9,340,000	0.063
07/07/2026	0.123	23,496.890	1,080,000	400,000	0.167	590,000	0.109	490,000	0.097
06/07/2026	0.115	23,616.320	1,000,000	500,000	0.208	300,000	0.124	700,000	0.118
03/07/2026	0.135	23,350.030	100,000	100,000	0.042			100,000	0.125
02/07/2026	0.166	23,055.030	0	0	0.000
30/06/2026	0.177	22,881.020	0	0	0.000
29/06/2026	0.168	23,026.680	0	0	0.000
26/06/2026	0.199	22,671.860	220,000	0	0.000	110,000	0.202	110,000	0.180
25/06/2026	0.157	23,076.910	0	0	0.000
24/06/2026	0.132	23,412.180	200,000	0	0.000	100,000	0.136	100,000	0.125
23/06/2026	0.135	23,336.280	0	0	0.000
22/06/2026	0.100	23,768.520	620,000	0	0.000	310,000	0.108	310,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.