60761 UB#HSI RP2810M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60761 UB#HSI RP2810M (R BEAR)

Nominal

0.057 +0.026 (+83.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.031	26,626.280	2,820,000	260,000	0.130	1,370,000	0.030	1,390,000	0.032
06/05/2026	0.076	26,213.780	170,000	240,000	0.120			170,000	0.078
05/05/2026	0.111	25,898.610	770,000	70,000	0.030	440,000	0.120	330,000	0.116
04/05/2026	0.084	26,095.880	570,000	180,000	0.090	230,000	0.072	340,000	0.071
30/04/2026	0.122	25,776.530	170,000	70,000	0.030	170,000	0.108
29/04/2026	0.089	26,111.840	420,000	240,000	0.120	110,000	0.092	310,000	0.096
28/04/2026	0.131	25,679.780	0	40,000	0.020
27/04/2026	0.100	25,925.650	0	40,000	0.020
24/04/2026	0.100	25,978.070	40,000	40,000	0.020			40,000	0.128
23/04/2026	0.104	25,915.200	20,000	0	0.000	10,000	0.095	10,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.