60772 UB#HSI RP2810N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60772 UB#HSI RP2810N (R BEAR)

Nominal

0.139 -0.001 (-0.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.140	25,565.740	0	250,000	0.120
26/08/2026	0.132	25,652.970	1,100,000	250,000	0.120	500,000	0.120	600,000	0.125
25/08/2026	0.147	25,511.100	0	150,000	0.070
24/08/2026	0.150	25,517.330	320,000	150,000	0.070	320,000	0.139
21/08/2026	0.104	26,009.460	2,170,000	470,000	0.240	1,000,000	0.116	1,170,000	0.118
20/08/2026	0.126	25,698.490	150,000	300,000	0.150	150,000	0.126
19/08/2026	0.151	25,495.070	440,000	450,000	0.220	280,000	0.161	40,000	0.151
18/08/2026	0.152	25,471.150	2,000,000	690,000	0.340	2,000,000	0.170
17/08/2026	0.149	25,453.230	2,000,000	2,690,000	1.340			2,000,000	0.150
14/08/2026	0.182	25,116.850	640,000	690,000	0.340	640,000	0.176
13/08/2026	0.156	25,396.510	0	1,330,000	0.660
12/08/2026	0.156	25,440.170	570,000	1,330,000	0.660	420,000	0.153
11/08/2026	0.132	25,652.820	11,050,000	1,750,000	0.880	3,280,000	0.117	4,790,000	0.118
10/08/2026	0.106	25,937.490	0	240,000	0.120
07/08/2026	0.131	25,668.030	260,000	240,000	0.120	160,000	0.144	100,000	0.143
06/08/2026	0.147	25,530.280	260,000	300,000	0.150	100,000	0.151	160,000	0.147
05/08/2026	0.109	25,915.820	960,000	240,000	0.120	480,000	0.113	480,000	0.116
04/08/2026	0.117	25,852.920	1,120,000	240,000	0.120	790,000	0.113	290,000	0.111
03/08/2026	0.102	26,009.400	520,000	740,000	0.370	10,000	0.104	510,000	0.102
31/07/2026	0.111	25,884.430	150,000	240,000	0.120	50,000	0.130	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.