60789 GJ#HSI RP2811U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60789 GJ#HSI RP2811U (R BEAR)

Nominal

0.072 +0.026 (+56.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.046	26,626.280	1,398,680,000	4,050,000	2.700	676,130,000	0.053	680,100,000	0.053
06/05/2026	0.093	26,213.780	80,000	80,000	0.053			80,000	0.096
05/05/2026	0.129	25,898.610	90,000	0	0.000	80,000	0.144
04/05/2026	0.102	26,095.880	80,000	80,000	0.053			80,000	0.090
30/04/2026	0.142	25,776.530	80,000	0	0.000	80,000	0.144
29/04/2026	0.108	26,111.840	100,000	80,000	0.053			80,000	0.116
28/04/2026	0.148	25,679.780	90,000	0	0.000	80,000	0.141
27/04/2026	0.115	25,925.650	80,000	80,000	0.053			80,000	0.108
24/04/2026	0.117	25,978.070	0	0	0.000
23/04/2026	0.121	25,915.200	80,000	0	0.000	40,000	0.124	40,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.