60822 UB#SMIC RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60822 UB#SMIC RP2812P (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.131	54.300	0
13/10/2026	0.123	55.550	0	30,000	0.010
12/10/2026	0.121	56.200	0	30,000	0.010
09/10/2026	0.117	57.650	0	30,000	0.010
08/10/2026	0.118	56.800	0	30,000	0.010
07/10/2026	0.101	60.900	0	30,000	0.010
06/10/2026	0.101	61.550	0	30,000	0.010
05/10/2026	0.102	61.300	0	30,000	0.010
02/10/2026	0.105	60.250	50,000	30,000	0.010	50,000	0.105
30/09/2026	0.103	60.650	50,000	80,000	0.040	50,000	0.102
29/09/2026	0.100	61.050	0	130,000	0.070
28/09/2026	0.100	61.050	10,000	130,000	0.070	10,000	0.099
25/09/2026	0.090	63.350	0	140,000	0.070
24/09/2026	0.090	63.800	0	140,000	0.070
23/09/2026	0.090	63.800	0	140,000	0.070
22/09/2026	0.088	64.300	0	140,000	0.070
21/09/2026	0.084	65.600	0	140,000	0.070
18/09/2026	0.086	65.150	1,770,000	140,000	0.070	1,770,000	0.086
17/09/2026	0.096	62.400	10,000	1,910,000	0.950			10,000	0.098
16/09/2026	0.091	63.650	30,000	1,900,000	0.950			10,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.