60826 UB#MTUANRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60826 UB#MTUANRC2701F (R BULL)

Nominal

0.063 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.063	77.500	2,660,000	27,740,000	27.740			740,000	0.063
26/08/2026	0.067	78.050	4,120,000	27,000,000	27.000	2,900,000	0.072	20,000	0.068
25/08/2026	0.062	77.200	33,920,000	29,880,000	29.880	13,940,000	0.071	13,600,000	0.069
24/08/2026	0.093	82.700	30,580,000	30,220,000	30.220	540,000	0.093	30,040,000	0.094
21/08/2026	0.103	85.000	100,000	720,000	0.720	20,000	0.096	60,000	0.102
20/08/2026	0.110	85.850	0	680,000	0.680
19/08/2026	0.116	87.050	1,280,000	680,000	0.680	720,000	0.119	560,000	0.118
18/08/2026	0.108	85.550	0	840,000	0.840
17/08/2026	0.118	87.650	0	840,000	0.840
14/08/2026	0.116	87.200	840,000	840,000	0.840			840,000	0.114
13/08/2026	0.136	91.250	0	0	0.000
12/08/2026	0.139	91.650	0	0	0.000
11/08/2026	0.146	93.050	20,000	0	0.000	20,000	0.146
10/08/2026	0.149	93.900	0	20,000	0.020
07/08/2026	0.141	92.200	0	20,000	0.020
06/08/2026	0.141	92.200	0	20,000	0.020
05/08/2026	0.145	93.050	0	20,000	0.020
04/08/2026	0.144	92.700	0	20,000	0.020
03/08/2026	0.147	93.450	0	20,000	0.020
31/07/2026	0.142	92.500	1,160,000	20,000	0.020	580,000	0.134	580,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.