60831 SG#KUASORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60831 SG#KUASORP2812E (R BEAR)

Nominal

0.101 -0.005 (-4.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.106	50.800	0	200,000	0.333
28/04/2025	0.106	50.650	0	200,000	0.333
25/04/2025	0.106	50.750	200,000	200,000	0.333	140,000	0.100	60,000	0.097
24/04/2025	0.110	50.450	60,000	280,000	0.467			60,000	0.114
23/04/2025	0.099	51.800	30,000	220,000	0.367			30,000	0.102
22/04/2025	0.112	50.050	60,000	190,000	0.317	50,000	0.114	10,000	0.107
17/04/2025	0.113	50.050	50,000	230,000	0.383			50,000	0.113
16/04/2025	0.122	48.700	110,000	180,000	0.300	110,000	0.120
15/04/2025	0.103	51.200	150,000	290,000	0.483	80,000	0.103	70,000	0.119
14/04/2025	0.107	50.350	60,000	300,000	0.500	60,000	0.104
11/04/2025	0.118	49.450	30,000	360,000	0.600			30,000	0.125
10/04/2025	0.126	48.350	2,040,000	330,000	0.550	1,640,000	0.126	400,000	0.117
09/04/2025	0.136	46.600	1,300,000	1,570,000	2.617	850,000	0.150	450,000	0.160
08/04/2025	0.145	45.950	970,000	1,970,000	3.283	460,000	0.146	450,000	0.148
07/04/2025	0.147	45.550	3,320,000	1,980,000	3.300	1,970,000	0.124	1,030,000	0.128
03/04/2025	0.063	56.200	2,250,000	2,920,000	4.867	1,350,000	0.062	780,000	0.064
02/04/2025	0.051	57.450	14,090,000	3,490,000	5.817	5,390,000	0.052	7,000,000	0.053
01/04/2025	0.063	56.150	4,660,000	1,880,000	3.133	1,500,000	0.064	3,160,000	0.065
31/03/2025	0.076	54.350	240,000	220,000	0.367	10,000	0.072	230,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.