60857 HS#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60857 HS#HSI RP2904W (R BEAR)

Nominal

0.059 +0.003 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.056	24,175.120	12,985,810,000	10,350,000	5.180	6,438,720,000	0.041	6,448,230,000	0.041
09/07/2026	0.074	24,030.180	21,040,000	840,000	0.420	6,340,000	0.072	6,570,000	0.067
08/07/2026	0.058	24,199.460	15,550,000	610,000	0.310	7,470,000	0.060	8,080,000	0.064
07/07/2026	0.123	23,496.890	200,000	0	0.000	200,000	0.099
06/07/2026	0.116	23,616.320	100,000	200,000	0.100			100,000	0.127
03/07/2026	0.136	23,350.030	0	100,000	0.050
02/07/2026	0.163	23,055.030	200,000	100,000	0.050	100,000	0.150	100,000	0.140
30/06/2026	0.178	22,881.020	290,000	100,000	0.050	290,000	0.184
29/06/2026	0.166	23,026.680	580,000	390,000	0.200			390,000	0.161
26/06/2026	0.194	22,671.860	0	0	0.000
25/06/2026	0.155	23,076.910	1,510,000	0	0.000	1,510,000	0.151
24/06/2026	0.129	23,412.180	4,530,000	1,510,000	0.760	2,230,000	0.134
23/06/2026	0.135	23,336.280	320,000	3,740,000	1.870
22/06/2026	0.097	23,768.520	88,700,000	3,740,000	1.870	25,200,000	0.105	28,940,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.