60876 JP#HSI RP2903E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60876 JP#HSI RP2903E (R BEAR)

Nominal

0.063 +0.027 (+75.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.036	26,626.280	10,110,000	1,120,000	0.560	1,960,000	0.039	3,080,000	0.039
06/05/2026	0.081	26,213.780	500,000	0	0.000	350,000	0.082	150,000	0.089
05/05/2026	0.118	25,898.610	1,850,000	200,000	0.100	890,000	0.128	930,000	0.127
04/05/2026	0.092	26,095.880	1,940,000	160,000	0.080	800,000	0.087	960,000	0.086
30/04/2026	0.127	25,776.530	0	0	0.000
29/04/2026	0.096	26,111.840	0	0	0.000
28/04/2026	0.137	25,679.780	0	0	0.000
27/04/2026	0.105	25,925.650	0	0	0.000
24/04/2026	0.105	25,978.070	0	0	0.000
23/04/2026	0.105	25,915.200	20,000	0	0.000	10,000	0.099	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.