60881 JP#HSI RP2810V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60881 JP#HSI RP2810V (R BEAR)

Nominal

0.194 -0.038 (-16.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.232	25,321.340	0	1,300,000	0.650
04/03/2026	0.245	25,249.480	0	1,300,000	0.650
03/03/2026	0.196	25,768.080	590,000	1,300,000	0.650	300,000	0.177	280,000	0.155
02/03/2026	0.170	26,059.850	1,350,000	1,320,000	0.660	30,000	0.145	1,320,000	0.170
27/02/2026	0.102	26,630.540	10,000	30,000	0.015			10,000	0.102
26/02/2026	0.129	26,381.020	770,000	20,000	0.010	430,000	0.109	340,000	0.104
25/02/2026	0.097	26,765.720	400,000	110,000	0.055	240,000	0.097	150,000	0.097
24/02/2026	0.111	26,590.320	180,000	200,000	0.100	160,000	0.104
23/02/2026	0.062	27,081.910	460,000	360,000	0.180	50,000	0.059	410,000	0.065
20/02/2026	0.125	26,413.350	0	0	0.000
16/02/2026	0.098	26,705.940	0	0	0.000
13/02/2026	0.113	26,567.120	20,000	0	0.000	10,000	0.108	10,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.