Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60884 JP#BAIDURC2611A (R BULL)
Nominal 
0.355 +0.075 (+26.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.280 | 137.300 | 2,025,000 | 1,835,000 | 3.058 | 725,000 | 0.277 | 1,280,000 | 0.280 |
| 06/05/2026 | 0.221 | 131.600 | 3,235,000 | 1,280,000 | 2.133 | 585,000 | 0.214 | 1,645,000 | 0.212 |
| 05/05/2026 | 0.156 | 125.400 | 1,215,000 | 220,000 | 0.367 | 600,000 | 0.149 | 565,000 | 0.149 |
| 04/05/2026 | 0.134 | 122.800 | 2,835,000 | 255,000 | 0.425 | 1,315,000 | 0.142 | 1,270,000 | 0.146 |
| 30/04/2026 | 0.089 | 118.700 | 25,000 | 300,000 | 0.500 | 25,000 | 0.082 | ||
| 29/04/2026 | 0.102 | 119.900 | 1,050,000 | 325,000 | 0.542 | 420,000 | 0.121 | 490,000 | 0.118 |
| 28/04/2026 | 0.139 | 123.300 | 120,000 | 255,000 | 0.425 | 120,000 | 0.153 | ||
| 27/04/2026 | 0.166 | 125.700 | 405,000 | 375,000 | 0.625 | 335,000 | 0.164 | ||
| 24/04/2026 | 0.118 | 121.400 | 40,000 | 40,000 | 0.067 | 40,000 | 0.118 | ||
| 23/04/2026 | 0.108 | 120.500 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |