60889 SG#HSI RP28041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60889 SG#HSI RP28041 (R BEAR)

Nominal

0.410 -0.035 (-7.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.445	25,321.340	0	0	0.000
04/03/2026	0.445	25,249.480	0	0	0.000
03/03/2026	0.400	25,768.080	0	0	0.000
02/03/2026	0.370	26,059.850	20,000	0	0.000	20,000	0.340
27/02/2026	0.315	26,630.540	20,000	20,000	0.010			20,000	0.315
26/02/2026	0.335	26,381.020	30,000	0	0.000	20,000	0.325	10,000	0.290
25/02/2026	0.310	26,765.720	10,000	10,000	0.005			10,000	0.310
24/02/2026	0.315	26,590.320	200,000	0	0.000	200,000	0.306
23/02/2026	0.275	27,081.910	200,000	200,000	0.100			200,000	0.276
20/02/2026	0.330	26,413.350	0	0	0.000
16/02/2026	0.305	26,705.940	0	0	0.000
13/02/2026	0.310	26,567.120	20,000	0	0.000	20,000	0.310
12/02/2026	0.275	27,032.540	590,000	20,000	0.010	590,000	0.260
11/02/2026	0.247	27,266.380	590,000	610,000	0.305			590,000	0.247
10/02/2026	0.255	27,183.150	440,000	20,000	0.010	220,000	0.247	220,000	0.237
09/02/2026	0.270	27,027.160	10,000	20,000	0.010			10,000	0.285
06/02/2026	0.315	26,559.950	40,000	10,000	0.005	30,000	0.330	10,000	0.315
05/02/2026	0.285	26,885.240	40,000	30,000	0.015	20,000	0.310	20,000	0.290
04/02/2026	0.280	26,847.320	0	30,000	0.015
03/02/2026	0.280	26,834.770	20,000	30,000	0.015			20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.