60924 CI#HSI RP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60924 CI#HSI RP2811F (R BEAR)

Nominal

0.065 -0.003 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.068	24,175.120	3,600,000	1,500,000	0.750	870,000	0.064	1,850,000	0.043
09/07/2026	0.087	24,030.180	2,750,000	520,000	0.260	1,470,000	0.086	990,000	0.075
08/07/2026	0.079	24,199.460	3,840,000	1,000,000	0.500	1,410,000	0.093	2,410,000	0.093
07/07/2026	0.139	23,496.890	140,000	0	0.000	70,000	0.120	70,000	0.121
06/07/2026	0.130	23,616.320	60,000	0	0.000	30,000	0.129	30,000	0.133
03/07/2026	0.151	23,350.030	0	0	0.000
02/07/2026	0.180	23,055.030	0	0	0.000
30/06/2026	0.192	22,881.020	20,000	0	0.000	10,000	0.204	10,000	0.191
29/06/2026	0.182	23,026.680	40,000	0	0.000	20,000	0.183	20,000	0.193
26/06/2026	0.209	22,671.860	40,000	0	0.000	20,000	0.216	20,000	0.204
25/06/2026	0.171	23,076.910	20,000	0	0.000	10,000	0.172	10,000	0.166
24/06/2026	0.142	23,412.180	60,000	0	0.000	30,000	0.144	30,000	0.142
23/06/2026	0.147	23,336.280	0	0	0.000
22/06/2026	0.111	23,768.520	40,000	0	0.000	20,000	0.130	20,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.