60925 CI#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60925 CI#HSI RP2811G (R BEAR)

Nominal

0.083 -0.003 (-3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.086	24,175.120	810,450,000	3,470,000	1.740	397,320,000	0.064	400,670,000	0.064
09/07/2026	0.105	24,030.180	490,000	120,000	0.060	400,000	0.087	80,000	0.087
08/07/2026	0.095	24,199.460	400,000	440,000	0.220			400,000	0.092
07/07/2026	0.158	23,496.890	70,000	40,000	0.020	30,000	0.144	40,000	0.143
06/07/2026	0.149	23,616.320	0	30,000	0.020
03/07/2026	0.167	23,350.030	30,000	30,000	0.020			30,000	0.166
02/07/2026	0.197	23,055.030	0	0	0.000
30/06/2026	0.208	22,881.020	0	0	0.000
29/06/2026	0.201	23,026.680	0	0	0.000
26/06/2026	0.224	22,671.860	0	0	0.000
25/06/2026	0.187	23,076.910	0	0	0.000
24/06/2026	0.162	23,412.180	0	0	0.000
23/06/2026	0.165	23,336.280	0	0	0.000
22/06/2026	0.128	23,768.520	20,000	0	0.000	10,000	0.123	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.