61001 JP#PINANRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61001 JP#PINANRP2810C (R BEAR)

Nominal

0.091 +0.004 (+4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.087	51.650	0	110,000	0.137
09/10/2026	0.087	51.850	10,000	110,000	0.137	10,000	0.087
08/10/2026	0.091	51.300	0	120,000	0.150
07/10/2026	0.089	51.500	0	120,000	0.150
06/10/2026	0.089	51.550	0	120,000	0.150
05/10/2026	0.087	51.750	0	120,000	0.150
02/10/2026	0.084	52.000	0	120,000	0.150
30/09/2026	0.075	52.750	0	120,000	0.150
29/09/2026	0.075	52.900	0	120,000	0.150
28/09/2026	0.076	52.600	165,000	120,000	0.150	165,000	0.072
25/09/2026	0.075	52.700	1,195,000	285,000	0.356	815,000	0.078	380,000	0.079
24/09/2026	0.071	53.250	680,000	720,000	0.900	80,000	0.070	600,000	0.072
23/09/2026	0.069	53.400	80,000	200,000	0.250			80,000	0.069
22/09/2026	0.065	53.900	0	120,000	0.150
21/09/2026	0.066	53.750	960,000	120,000	0.150	505,000	0.068	455,000	0.071
18/09/2026	0.075	53.200	1,080,000	170,000	0.213	1,080,000	0.071
17/09/2026	0.076	52.850	490,000	1,250,000	1.562			490,000	0.079
16/09/2026	0.076	52.800	1,270,000	760,000	0.950	970,000	0.075
15/09/2026	0.074	53.050	205,000	1,730,000	2.162	5,000	0.071
14/09/2026	0.069	53.600	2,530,000	1,735,000	2.169	910,000	0.070	1,515,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.