61046 BP#HSI RP2902O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61046 BP#HSI RP2902O (R BEAR)

Nominal

0.179 -0.006 (-3.243%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.185	22,008.110	8,780,000	1,380,000	0.552	4,130,000	0.177	4,350,000	0.177
28/04/2025	0.189	21,971.960	490,000	1,160,000	0.464	290,000	0.187	200,000	0.191
25/04/2025	0.191	21,980.740	4,310,000	1,250,000	0.500	2,380,000	0.181	1,920,000	0.176
24/04/2025	0.201	21,909.760	4,530,000	1,710,000	0.684	1,910,000	0.197	2,170,000	0.191
23/04/2025	0.184	22,072.620	16,900,000	1,450,000	0.580	7,500,000	0.191	8,820,000	0.192
22/04/2025	0.234	21,562.320	90,000	130,000	0.052	50,000	0.238	40,000	0.236
17/04/2025	0.249	21,395.140	0	140,000	0.056
16/04/2025	0.275	21,056.980	0	140,000	0.056
15/04/2025	0.236	21,466.270	0	140,000	0.056
14/04/2025	0.236	21,417.400	100,000	140,000	0.056	50,000	0.250	50,000	0.233
11/04/2025	0.280	20,914.690	280,000	140,000	0.056	120,000	0.312	160,000	0.300
10/04/2025	0.300	20,681.780	240,000	100,000	0.040	110,000	0.289	130,000	0.285
09/04/2025	0.340	20,264.490	10,000	80,000	0.032			10,000	0.345
08/04/2025	0.355	20,127.680	620,000	70,000	0.028	400,000	0.341	220,000	0.333
07/04/2025	0.395	19,828.300	3,170,000	250,000	0.100	2,960,000	0.281	200,000	0.393
03/04/2025	0.094	22,849.810	80,000,000	3,010,000	1.204	42,370,000	0.097	31,110,000	0.095
02/04/2025	0.058	23,202.530	223,870,000	14,270,000	5.708	68,330,000	0.056	81,570,000	0.055
01/04/2025	0.063	23,206.840	6,900,000	1,030,000	0.412	2,830,000	0.053	3,860,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.